GS EUR RENTE FD

AEX:GSLRF.NL, NL0000442101
12,630 10:00
+0,020 (+0,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,910 12,910 12,910
12,910 143 +0,020 +0,16%
04 mrt 12,840 12,840 12,840
12,840 1.112 -0,070 -0,54%
05 mrt 12,830 12,830 12,830
12,830 5.221 -0,010 -0,08%
06 mrt 12,630 12,630 12,630
12,630 478 -0,200 -1,56%
07 mrt 12,560 12,560 12,560
12,560 1.671 -0,070 -0,55%
10 mrt 12,600 12,600 12,600
12,600 3.326 +0,040 +0,32%
11 mrt 12,640 12,640 12,640
12,640 18 +0,040 +0,32%
12 mrt 12,580 12,580 12,580
12,580 283 -0,060 -0,47%
13 mrt 12,580 12,580 12,580
12,580 491 0,000 0,00%
14 mrt 12,580 12,580 12,580
12,580 15 0,000 0,00%
17 mrt 12,570 12,570 12,570
12,570 165 -0,010 -0,08%
18 mrt 12,620 12,620 12,620
12,620 146 +0,050 +0,40%
19 mrt 12,610 12,610 12,610
12,610 71 -0,010 -0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront