GS EUR RENTE FD

AEX:GSLRF.NL, NL0000442101
12,630 10:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,800 12,800 12,800
12,800 10 +0,060 +0,47%
04 feb 12,860 12,860 12,860
12,860 2.388 +0,060 +0,47%
05 feb 12,860 12,860 12,860
12,860 20 0,000 0,00%
06 feb 12,890 12,890 12,890
12,890 840 +0,030 +0,23%
07 feb 12,890 12,890 12,890
12,890 4.075 0,000 0,00%
10 feb 12,890 12,890 12,890
12,890 1.237 0,000 0,00%
11 feb 12,900 12,900 12,900
12,900 6.151 +0,010 +0,08%
12 feb 12,830 12,830 12,830
12,830 659 -0,070 -0,54%
13 feb 12,790 12,790 12,790
12,790 736 -0,040 -0,31%
14 feb 12,860 12,860 12,860
12,860 1.896 +0,070 +0,55%
17 feb 12,850 12,850 12,850
12,850 558 -0,010 -0,08%
18 feb 12,820 12,820 12,820
12,820 1.736 -0,030 -0,23%
19 feb 12,820 12,820 12,820
12,820 1.755 0,000 0,00%
20 feb 12,770 12,770 12,770
12,770 9 -0,050 -0,39%
21 feb 12,780 12,780 12,780
12,780 349 +0,010 +0,08%
24 feb 12,840 12,840 12,840
12,840 13 +0,060 +0,47%
25 feb 12,840 12,840 12,840
12,840 16.080 0,000 0,00%
26 feb 12,860 12,860 12,860
12,860 237 +0,020 +0,16%
27 feb 12,880 12,880 12,880
12,880 30 +0,020 +0,16%
28 feb 12,890 12,890 12,890
12,890 142 +0,010 +0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront