GS EUR RENTE FD

AEX:GSLRF.NL, NL0000442101
+ GS EUR RENTE FD op mijn watchlist
12,630 10:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,780 12,780 12,780
12,780 4.395 -0,010 -0,08%
03 jan 12,780 12,780 12,780
12,780 14.697 0,000 0,00%
06 jan 0,000 12,730 0,000
0,000 4.873 -0,050 -0,39%
07 jan 12,710 12,710 12,710
12,710 5.925 -0,020 -0,16%
08 jan 12,690 12,690 12,690
12,690 3.801 -0,020 -0,16%
09 jan 12,680 12,680 12,680
12,680 330 -0,010 -0,08%
10 jan 12,650 12,650 12,650
12,650 92 -0,030 -0,24%
13 jan 12,620 12,620 12,620
12,620 9 -0,030 -0,24%
14 jan 12,610 12,610 12,610
12,610 4.763 -0,010 -0,08%
15 jan 12,580 12,580 12,580
12,580 6.907 -0,030 -0,24%
16 jan 12,660 12,660 12,660
12,660 5.503 +0,080 +0,64%
17 jan 12,680 12,680 12,680
12,680 25 +0,020 +0,16%
20 jan 12,700 12,700 12,700
12,700 2.540 +0,020 +0,16%
21 jan 12,710 12,710 12,710
12,710 6.137 +0,010 +0,08%
22 jan 12,720 12,720 12,720
12,720 1.220 +0,010 +0,08%
23 jan 12,720 12,720 12,720
12,720 2.376 0,000 0,00%
24 jan 12,700 12,700 12,700
12,700 398 -0,020 -0,16%
27 jan 12,690 12,690 12,690
12,690 230 -0,010 -0,08%
28 jan 12,700 12,700 12,700
12,700 4.381 +0,010 +0,08%
29 jan 12,700 12,700 12,700
12,700 3.420 0,000 0,00%
30 jan 12,690 12,690 12,690
12,690 2.939 -0,010 -0,08%
31 jan 12,740 12,740 12,740
12,740 7 +0,050 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront