GS EUR RENTE FD

AEX:GSLRF.NL, NL0000442101
+ GS EUR RENTE FD op mijn watchlist
12,630 10:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,920 12,920 12,920
12,920 170 +0,040 +0,31%
03 dec 12,950 12,950 12,950
12,950 1.667 +0,030 +0,23%
04 dec 12,950 12,950 12,950
12,950 532 0,000 0,00%
05 dec 12,950 12,950 12,950
12,950 1.430 0,000 0,00%
06 dec 12,940 12,940 12,940
12,940 161 -0,010 -0,08%
09 dec 12,950 12,950 12,950
12,950 90 +0,010 +0,08%
10 dec 12,960 12,960 12,960
12,960 3.764 +0,010 +0,08%
11 dec 12,960 12,960 12,960
12,960 7.133 0,000 0,00%
12 dec 12,950 12,950 12,950
12,950 1.164 -0,010 -0,08%
13 dec 12,910 12,910 12,910
12,910 4.293 -0,040 -0,31%
16 dec 12,880 12,880 12,880
12,880 318 -0,030 -0,23%
17 dec 12,870 12,870 12,870
12,870 10.826 -0,010 -0,08%
18 dec 12,870 12,870 12,870
12,870 2.713 0,000 0,00%
19 dec 12,860 12,860 12,860
12,860 476 -0,010 -0,08%
20 dec 12,810 12,810 12,810
12,810 737 -0,050 -0,39%
23 dec 12,830 12,830 12,830
12,830 685 +0,020 +0,16%
24 dec 12,800 12,800 12,800
12,800 59 -0,030 -0,23%
27 dec 12,800 12,800 12,800
12,800 2.125 0,000 0,00%
30 dec 12,760 12,760 12,760
12,760 2.203 -0,040 -0,31%
31 dec 12,790 12,790 12,790
12,790 1.325 +0,030 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront