GS EUR RENTE FD

AEX:GSLRF.NL, NL0000442101
12,630 10:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 12,690 12,690 12,690
12,690 6 +0,010 +0,08%
04 nov 12,680 12,680 12,680
12,680 967 -0,010 -0,08%
05 nov 12,680 12,680 12,680
12,680 173 0,000 0,00%
06 nov 12,660 12,660 12,660
12,660 12 -0,020 -0,16%
07 nov 12,680 12,680 12,680
12,680 1.225 +0,020 +0,16%
08 nov 12,670 12,670 12,670
12,670 49 -0,010 -0,08%
11 nov 12,710 12,710 12,710
12,710 978 +0,040 +0,32%
12 nov 12,750 12,750 12,750
12,750 527 +0,040 +0,31%
13 nov 12,760 12,760 12,760
12,760 10 +0,010 +0,08%
14 nov 12,720 12,720 12,720
12,720 2.508 -0,040 -0,31%
15 nov 12,750 12,750 12,750
12,750 53 +0,030 +0,24%
18 nov 12,760 12,760 12,760
12,760 466 +0,010 +0,08%
19 nov 12,740 12,740 12,740
12,740 5.479 -0,020 -0,16%
20 nov 12,760 12,760 12,760
12,760 8 +0,020 +0,16%
21 nov 12,740 12,740 12,740
12,740 589 -0,020 -0,16%
22 nov 12,750 12,750 12,750
12,750 256 +0,010 +0,08%
25 nov 12,810 12,810 12,810
12,810 1.199 +0,060 +0,47%
26 nov 12,820 12,820 12,820
12,820 3.430 +0,010 +0,08%
27 nov 12,820 12,820 12,820
12,820 643 0,000 0,00%
28 nov 12,840 12,840 12,840
12,840 1.703 +0,020 +0,16%
29 nov 12,880 12,880 12,880
12,880 8.950 +0,040 +0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront