GS EUR RENTE FD

AEX:GSLRF.NL, NL0000442101
12,640 10:00
-0,010 (-0,08%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 12,610 12,610 12,610
12,610 336 -0,020 -0,16%
03 sep 12,590 12,590 12,590
12,590 1.068 -0,020 -0,16%
04 sep 12,620 12,620 12,620
12,620 21.660 +0,030 +0,24%
05 sep 12,670 12,670 12,670
12,670 23.247 +0,050 +0,40%
06 sep 12,670 12,670 12,670
12,670 2.072 0,000 0,00%
09 sep 12,710 12,710 12,710
12,710 72 +0,040 +0,32%
10 sep 12,710 12,710 12,710
12,710 164 0,000 0,00%
11 sep 12,720 12,720 12,720
12,720 5.058 +0,010 +0,08%
12 sep 12,760 12,760 12,760
12,760 1.127 +0,040 +0,31%
13 sep 12,720 12,720 12,720
12,720 338 -0,040 -0,31%
16 sep 12,740 12,740 12,740
12,740 8 +0,020 +0,16%
17 sep 12,750 12,750 12,750
12,750 493 +0,010 +0,08%
18 sep 12,760 12,760 12,760
12,760 42 +0,010 +0,08%
19 sep 12,700 12,700 12,700
12,700 918 -0,060 -0,47%
20 sep 12,720 12,720 12,720
12,720 1.105 +0,020 +0,16%
23 sep 12,680 12,680 12,680
12,680 394 -0,040 -0,31%
24 sep 12,720 12,720 12,720
12,720 15 +0,040 +0,32%
25 sep 12,770 12,770 12,770
12,770 178 +0,050 +0,39%
26 sep 12,710 12,710 12,710
12,710 8.356 -0,060 -0,47%
27 sep 0,000 12,720 0,000
0,000 696 +0,010 +0,08%
30 sep 12,750 12,750 12,750
12,750 357 +0,030 +0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront