GS EUR RENTE FD

AEX:GSLRF.NL, NL0000442101
12,650 10:01
+0,010 (+0,08%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 12,550 12,550 12,550
12,550 357 +0,030 +0,24%
02 aug 12,600 12,600 12,600
12,600 2.790 +0,050 +0,40%
05 aug 12,620 12,620 12,620
12,620 399 +0,020 +0,16%
06 aug 12,610 12,610 12,610
12,610 25 -0,010 -0,08%
07 aug 12,620 12,620 12,620
12,620 49 +0,010 +0,08%
08 aug 12,570 12,570 12,570
12,570 34 -0,050 -0,40%
09 aug 12,570 12,570 12,570
12,570 1.206 0,000 0,00%
12 aug 12,610 12,610 12,610
12,610 10.749 +0,040 +0,32%
13 aug 12,600 12,600 12,600
12,600 194 -0,010 -0,08%
14 aug 12,650 12,650 12,650
12,650 658 +0,050 +0,40%
15 aug 12,680 12,680 12,680
12,680 5 +0,030 +0,24%
16 aug 12,610 12,610 12,610
12,610 1 -0,070 -0,55%
19 aug 12,610 12,610 12,610
12,610 3.734 0,000 0,00%
20 aug 12,610 12,610 12,610
12,610 250 0,000 0,00%
21 aug 12,640 12,640 12,640
12,640 1.040 +0,030 +0,24%
22 aug 12,660 12,660 12,660
12,660 55 +0,020 +0,16%
23 aug 12,630 12,630 12,630
12,630 9 -0,030 -0,24%
26 aug 12,650 12,650 12,650
12,650 5.679 +0,020 +0,16%
27 aug 12,640 12,640 12,640
12,640 10.963 -0,010 -0,08%
28 aug 12,620 12,620 12,620
12,620 9.128 -0,020 -0,16%
29 aug 12,640 12,640 12,640
12,640 464 +0,020 +0,16%
30 aug 12,630 12,630 12,630
12,630 7 -0,010 -0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront