GS EUR RENTE FD

AEX:GSLRF.NL, NL0000442101
+ GS EUR RENTE FD op mijn watchlist
12,680 10:00
+0,030 (+0,24%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 12,310 12,310 12,310
12,310 6.972 0,000 0,00%
02 jul 12,260 12,260 12,260
12,260 2.500 -0,050 -0,41%
03 jul 12,270 12,270 12,270
12,270 3.311 +0,010 +0,08%
04 jul 12,340 12,340 12,340
12,340 315.048 +0,070 +0,57%
05 jul 12,300 12,300 12,300
12,300 4.627 -0,040 -0,32%
08 jul 12,340 12,340 12,340
12,340 73 +0,040 +0,33%
09 jul 12,370 12,370 12,370
12,370 352 +0,030 +0,24%
10 jul 12,330 12,330 12,330
12,330 411 -0,040 -0,32%
11 jul 12,360 12,360 12,360
12,360 66 +0,030 +0,24%
12 jul 12,420 12,420 12,420
12,420 475 +0,060 +0,49%
15 jul 12,400 12,400 12,400
12,400 164 -0,020 -0,16%
16 jul 12,420 12,420 12,420
12,420 13 +0,020 +0,16%
17 jul 12,450 12,450 12,450
12,450 874 +0,030 +0,24%
18 jul 12,470 12,470 12,470
12,470 6.351 +0,020 +0,16%
19 jul 12,480 12,480 12,480
12,480 29.834 +0,010 +0,08%
22 jul 12,430 12,430 12,430
12,430 38 -0,050 -0,40%
23 jul 12,440 12,440 12,440
12,440 531 +0,010 +0,08%
24 jul 12,440 12,440 12,440
12,440 120 0,000 0,00%
25 jul 12,440 12,440 12,440
12,440 520 0,000 0,00%
26 jul 12,480 12,480 12,480
12,480 10 +0,040 +0,32%
29 jul 0,000 12,470 0,000
0,000 348 -0,010 -0,08%
30 jul 12,500 12,500 12,500
12,500 1.576 +0,030 +0,24%
31 jul 12,520 12,520 12,520
12,520 1.414 +0,020 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront