GS GLOB OBL FD

AEX:GSGLO.NL, NL0006311839
15,110 10:00
+0,030 (+0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,920 14,920 14,920
14,920 3.495 +0,020 +0,13%
04 feb 15,030 15,030 15,030
15,030 6.721 +0,110 +0,74%
05 feb 14,990 14,990 14,990
14,990 726 -0,040 -0,27%
06 feb 15,030 15,030 15,030
15,030 2.536 +0,040 +0,27%
07 feb 15,080 15,080 15,080
15,080 5.897 +0,050 +0,33%
10 feb 15,080 15,080 15,080
15,080 6.262 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront