GS GLOB OBL FD

AEX:GSGLO.NL, NL0006311839
14,970 10:00
+0,030 (+0,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,840 14,840 14,840
14,840 3.437 +0,020 +0,13%
03 jan 14,940 14,940 14,940
14,940 3.536 +0,100 +0,67%
06 jan 14,890 14,890 14,890
14,890 785 -0,050 -0,33%
07 jan 14,780 14,780 14,780
14,780 3.684 -0,110 -0,74%
08 jan 14,770 14,770 14,770
14,770 5.294 -0,010 -0,07%
09 jan 14,810 14,810 14,810
14,810 3.434 +0,040 +0,27%
10 jan 14,810 14,810 14,810
14,810 3.596 0,000 0,00%
13 jan 14,810 14,810 14,810
14,810 61 0,000 0,00%
14 jan 14,840 14,840 14,840
14,840 8.850 +0,030 +0,20%
15 jan 14,720 14,720 14,720
14,720 546 -0,120 -0,81%
16 jan 14,830 14,830 14,830
14,830 6.769 +0,110 +0,75%
17 jan 14,880 14,880 14,880
14,880 2.290 +0,050 +0,34%
20 jan 14,890 14,890 14,890
14,890 4.654 +0,010 +0,07%
21 jan 14,810 14,810 14,810
14,810 3.641 -0,080 -0,54%
22 jan 14,850 14,850 14,850
14,850 4.241 +0,040 +0,27%
23 jan 14,810 14,810 14,810
14,810 2.055 -0,040 -0,27%
24 jan 0,000 14,810 0,000
0,000 2.213 0,000 0,00%
27 jan 14,710 14,710 14,710
14,710 3.264 -0,100 -0,68%
28 jan 14,800 14,800 14,800
14,800 9.560 +0,090 +0,61%
29 jan 14,850 14,850 14,850
14,850 3.237 +0,050 +0,34%
30 jan 14,870 14,870 14,870
14,870 5.397 +0,020 +0,13%
31 jan 14,900 14,900 14,900
14,900 4.369 +0,030 +0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront