GS GLOB OBL FD

AEX:GSGLO.NL, NL0006311839
14,550 10:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,920 14,920 14,920
14,920 3.495 +0,020 +0,13%
04 feb 15,030 15,030 15,030
15,030 6.721 +0,110 +0,74%
05 feb 14,990 14,990 14,990
14,990 726 -0,040 -0,27%
06 feb 15,030 15,030 15,030
15,030 2.536 +0,040 +0,27%
07 feb 15,080 15,080 15,080
15,080 5.897 +0,050 +0,33%
10 feb 15,080 15,080 15,080
15,080 6.262 0,000 0,00%
11 feb 15,110 15,110 15,110
15,110 7.054 +0,030 +0,20%
12 feb 15,050 15,050 15,050
15,050 2.120 -0,060 -0,40%
13 feb 14,940 14,940 14,940
14,940 673 -0,110 -0,73%
14 feb 14,970 14,970 14,970
14,970 4.703 +0,030 +0,20%
17 feb 14,930 14,930 14,930
14,930 1.257 -0,040 -0,27%
18 feb 14,960 14,960 14,960
14,960 3.473 +0,030 +0,20%
19 feb 14,930 14,930 14,930
14,930 388 -0,030 -0,20%
20 feb 14,970 14,970 14,970
14,970 3.578 +0,040 +0,27%
21 feb 14,960 14,960 14,960
14,960 5.780 -0,010 -0,07%
24 feb 15,020 15,020 15,020
15,020 1.652 +0,060 +0,40%
25 feb 15,020 15,020 15,020
15,020 1.737 0,000 0,00%
26 feb 15,030 15,030 15,030
15,030 1.427 +0,010 +0,07%
27 feb 15,050 15,050 15,050
15,050 2.625 +0,020 +0,13%
28 feb 15,120 15,120 15,120
15,120 0 +0,070 +0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront