GS GLOB OBL FD

AEX:GSGLO.NL, NL0006311839
14,960 10:01
+0,030 (+0,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,890 14,890 14,890
14,890 8.482 +0,040 +0,27%
03 dec 14,990 14,990 14,990
14,990 1.993 +0,100 +0,67%
04 dec 14,950 14,950 14,950
14,950 11.335 -0,040 -0,27%
05 dec 14,950 14,950 14,950
14,950 2.247 0,000 0,00%
06 dec 14,900 14,900 14,900
14,900 1.693 -0,050 -0,33%
09 dec 14,940 14,940 14,940
14,940 6.394 +0,040 +0,27%
10 dec 14,820 14,820 14,820
14,820 9.185 -0,120 -0,80%
11 dec 14,960 14,960 14,960
14,960 2.195 +0,140 +0,94%
12 dec 14,970 14,970 14,970
14,970 4.552 +0,010 +0,07%
13 dec 14,940 14,940 14,940
14,940 1.784 -0,030 -0,20%
16 dec 14,850 14,850 14,850
14,850 2.467 -0,090 -0,60%
17 dec 14,840 14,840 14,840
14,840 11.116 -0,010 -0,07%
18 dec 14,840 14,840 14,840
14,840 3.519 0,000 0,00%
19 dec 14,810 14,810 14,810
14,810 2.725 -0,030 -0,20%
20 dec 14,800 14,800 14,800
14,800 1.503 -0,010 -0,07%
23 dec 14,820 14,820 14,820
14,820 12.028 +0,020 +0,14%
24 dec 14,790 14,790 14,790
14,790 4.100 -0,030 -0,20%
30 dec 14,740 14,740 14,740
14,740 14.837 -0,050 -0,34%
31 dec 14,820 14,820 14,820
14,820 4.291 +0,080 +0,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront