GS GLOB OBL FD

AEX:GSGLO.NL, NL0006311839
14,970 10:00
+0,040 (+0,27%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 14,420 14,420 14,420
14,420 7.097 -0,020 -0,14%
04 nov 14,400 14,400 14,400
14,400 3.498 -0,020 -0,14%
05 nov 14,400 14,400 14,400
14,400 4.214 0,000 0,00%
06 nov 14,390 14,390 14,390
14,390 743 -0,010 -0,07%
07 nov 0,000 14,460 0,000
0,000 123 +0,070 +0,49%
08 nov 14,470 14,470 14,470
14,470 541 +0,010 +0,07%
11 nov 14,560 14,560 14,560
14,560 1.777 +0,090 +0,62%
12 nov 14,650 14,650 14,650
14,650 2.227 +0,090 +0,62%
13 nov 14,620 14,620 14,620
14,620 11.952 -0,030 -0,20%
14 nov 14,610 14,610 14,610
14,610 4.890 -0,010 -0,07%
15 nov 14,630 14,630 14,630
14,630 3.511 +0,020 +0,14%
18 nov 14,670 14,670 14,670
14,670 2.182 +0,040 +0,27%
19 nov 14,630 14,630 14,630
14,630 6.965 -0,040 -0,27%
20 nov 14,660 14,660 14,660
14,660 4.246 +0,030 +0,21%
21 nov 14,690 14,690 14,690
14,690 671 +0,030 +0,20%
22 nov 14,720 14,720 14,720
14,720 2.764 +0,030 +0,20%
25 nov 14,830 14,830 14,830
14,830 2.295 +0,110 +0,75%
26 nov 14,840 14,840 14,840
14,840 398 +0,010 +0,07%
27 nov 14,840 14,840 14,840
14,840 3.143 0,000 0,00%
28 nov 14,810 14,810 14,810
14,810 7.840 -0,030 -0,20%
29 nov 14,850 14,850 14,850
14,850 2.332 +0,040 +0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront