GS GLOB OBL FD

AEX:GSGLO.NL, NL0006311839
14,960 10:00
-0,010 (-0,07%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 14,550 14,550 14,550
14,550 13.045 -0,020 -0,14%
02 okt 14,660 14,660 14,660
14,660 4.182 +0,110 +0,76%
03 okt 14,640 14,640 14,640
14,640 8.739 -0,020 -0,14%
04 okt 14,610 14,610 14,610
14,610 4.757 -0,030 -0,20%
07 okt 14,540 14,540 14,540
14,540 2.235 -0,070 -0,48%
08 okt 14,490 14,490 14,490
14,490 2.814 -0,050 -0,34%
09 okt 14,490 14,490 14,490
14,490 3.581 0,000 0,00%
10 okt 14,490 14,490 14,490
14,490 451 0,000 0,00%
11 okt 14,510 14,510 14,510
14,510 6.863 +0,020 +0,14%
14 okt 14,500 14,500 14,500
14,500 278 -0,010 -0,07%
15 okt 14,510 14,510 14,510
14,510 4.849 +0,010 +0,07%
16 okt 14,580 14,580 14,580
14,580 2.351 +0,070 +0,48%
17 okt 14,620 14,620 14,620
14,620 2.880 +0,040 +0,27%
18 okt 14,640 14,640 14,640
14,640 1.520 +0,020 +0,14%
21 okt 14,630 14,630 14,630
14,630 6.179 -0,010 -0,07%
22 okt 14,580 14,580 14,580
14,580 4.973 -0,050 -0,34%
23 okt 14,580 14,580 14,580
14,580 452 0,000 0,00%
24 okt 14,560 14,560 14,560
14,560 1.248 -0,020 -0,14%
25 okt 14,580 14,580 14,580
14,580 1.604 +0,020 +0,14%
28 okt 14,530 14,530 14,530
14,530 702 -0,050 -0,34%
29 okt 14,500 14,500 14,500
14,500 7.454 -0,030 -0,21%
30 okt 14,510 14,510 14,510
14,510 3.233 +0,010 +0,07%
31 okt 14,440 14,440 14,440
14,440 7.227 -0,070 -0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront