Optimix Mix Fund

AEX:OPTMF.NL, NL0000287100
40,140 10:00
+0,270 (+0,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 39,700 39,700 39,700
39,700 78 +0,070 +0,18%
04 feb 39,680 39,680 39,680
39,680 11.252 -0,020 -0,05%
05 feb 39,750 39,750 39,750
39,750 1 +0,070 +0,18%
06 feb 39,670 39,670 39,670
39,670 7.560 -0,080 -0,20%
07 feb 39,890 39,890 39,890
39,890 1 +0,220 +0,55%
10 feb 39,870 39,870 39,870
39,870 10 -0,020 -0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront