Optimix Mix Fund

AEX:OPTMF.NL, NL0000287100
39,910 10:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 38,900 38,900 38,900
38,900 1.756 +0,020 +0,05%
03 jan 39,230 39,230 39,230
39,230 3.833 +0,330 +0,85%
06 jan 39,220 39,220 39,220
39,220 1.547 -0,010 -0,03%
07 jan 39,250 39,250 39,250
39,250 1 +0,030 +0,08%
08 jan 39,120 39,120 39,120
39,120 2.193 -0,130 -0,33%
09 jan 39,060 39,060 39,060
39,060 280 -0,060 -0,15%
10 jan 39,050 39,050 39,050
39,050 1 -0,010 -0,03%
13 jan 38,970 38,970 38,970
38,970 1 -0,080 -0,20%
14 jan 38,900 38,900 38,900
38,900 1 -0,070 -0,18%
15 jan 38,830 38,830 38,830
38,830 674 -0,070 -0,18%
16 jan 39,230 39,230 39,230
39,230 15 +0,400 +1,03%
17 jan 39,230 39,230 39,230
39,230 1.444 0,000 0,00%
20 jan 39,390 39,390 39,390
39,390 363 +0,160 +0,41%
21 jan 39,300 39,300 39,300
39,300 3.623 -0,090 -0,23%
22 jan 39,460 39,460 39,460
39,460 2.538 +0,160 +0,41%
23 jan 39,470 39,470 39,470
39,470 781 +0,010 +0,03%
24 jan 39,500 39,500 39,500
39,500 1.484 +0,030 +0,08%
27 jan 39,500 39,500 39,500
39,500 1.035 0,000 0,00%
28 jan 39,140 39,140 39,140
39,140 66 -0,360 -0,91%
29 jan 39,340 39,340 39,340
39,340 2 +0,200 +0,51%
30 jan 39,320 39,320 39,320
39,320 7.977 -0,020 -0,05%
31 jan 39,630 39,630 39,630
39,630 2.486 +0,310 +0,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront