Optimix Mix Fund

AEX:OPTMF.NL, NL0000287100
39,840 10:01
-0,060 (-0,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 39,060 39,060 39,060
39,060 1.075 +0,160 +0,41%
03 dec 39,270 39,270 39,270
39,270 386 +0,210 +0,54%
04 dec 39,280 39,280 39,280
39,280 1.075 +0,010 +0,03%
05 dec 39,340 39,340 39,340
39,340 1.795 +0,060 +0,15%
06 dec 39,330 39,330 39,330
39,330 1 -0,010 -0,03%
09 dec 39,280 39,280 39,280
39,280 254 -0,050 -0,13%
10 dec 39,400 39,400 39,400
39,400 1 +0,120 +0,31%
11 dec 39,500 39,500 39,500
39,500 126 +0,100 +0,25%
12 dec 39,540 39,540 39,540
39,540 4.580 +0,040 +0,10%
13 dec 39,380 39,380 39,380
39,380 380 -0,160 -0,40%
16 dec 39,190 39,190 39,190
39,190 1 -0,190 -0,48%
17 dec 39,220 39,220 39,220
39,220 1.549 +0,030 +0,08%
18 dec 39,070 39,070 39,070
39,070 2.326 -0,150 -0,38%
19 dec 39,210 39,210 39,210
39,210 1 +0,140 +0,36%
20 dec 38,870 38,870 38,870
38,870 756 -0,340 -0,87%
23 dec 38,840 38,840 38,840
38,840 1 -0,030 -0,08%
24 dec 38,920 38,920 38,920
38,920 44.570 +0,080 +0,21%
27 dec 39,040 39,040 39,040
39,040 51 +0,120 +0,31%
30 dec 39,010 39,010 39,010
39,010 893 -0,030 -0,08%
31 dec 38,880 38,880 38,880
38,880 2 -0,130 -0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront