iShares EuroStoxx 50 UCITS ETF (Dist)

AEX:EUEA.NL, IE0008471009
+ iShares EuroStoxx 50 UCITS ETF (Dist) op mijn watchlist
55,390 17:29
-0,570 (-1,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 55,650 56,290 55,200
56,580 34.960 +0,800 +1,44%
04 mrt 55,640 54,730 54,560
55,650 41.562 -1,560 -2,77%
05 mrt 55,630 55,790 55,610
56,220 55.460 +1,060 +1,94%
06 mrt 56,170 56,130 55,400
56,300 99.166 +0,340 +0,61%
07 mrt 55,680 55,530 55,190
55,870 67.209 -0,600 -1,07%
10 mrt 55,740 54,670 54,590
55,770 70.945 -0,860 -1,55%
11 mrt 54,860 53,950 53,750
55,140 55.902 -0,720 -1,32%
12 mrt 54,390 54,400 54,090
54,930 33.177 +0,450 +0,83%
13 mrt 54,310 54,120 53,960
54,720 45.215 -0,280 -0,51%
14 mrt 54,020 54,850 53,950
55,000 65.133 +0,730 +1,35%
17 mrt 54,780 55,320 54,720
55,320 54.604 +0,470 +0,86%
18 mrt 55,520 55,730 55,490
55,880 50.717 +0,410 +0,74%
19 mrt 55,500 55,960 55,490
56,030 16.725 +0,230 +0,41%
20 mrt 56,040 55,390 55,160
56,040 42.056 -0,570 -1,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront