iShares EuroStoxx 50 UCITS ETF (Dist)

AEX:EUEA.NL, IE0008471009
+ iShares EuroStoxx 50 UCITS ETF (Dist) op mijn watchlist
53,660 17:35
+0,060 (+0,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 49,635 49,945 49,250
49,945 22.169 +0,255 +0,51%
03 jan 49,875 49,480 49,400
49,875 9.491 -0,465 -0,93%
06 jan 49,780 50,680 49,710
50,680 42.303 +1,200 +2,43%
07 jan 50,670 50,930 50,500
51,130 43.643 +0,250 +0,49%
08 jan 50,900 50,790 50,470
51,170 16.427 -0,140 -0,27%
09 jan 0,000 51,000 0,000
51,020 4.828 +0,210 +0,41%
10 jan 50,920 50,600 50,530
51,260 23.038 -0,400 -0,78%
13 jan 50,320 50,350 49,960
50,420 17.248 -0,250 -0,49%
14 jan 50,790 50,610 50,550
50,960 9.154 +0,260 +0,52%
15 jan 50,700 51,220 50,580
51,360 57.009 +0,610 +1,21%
16 jan 51,770 51,890 51,600
51,960 20.904 +0,670 +1,31%
17 jan 52,100 52,370 52,080
52,470 32.558 +0,480 +0,93%
20 jan 52,480 52,540 52,300
52,760 31.256 +0,170 +0,32%
21 jan 52,470 52,580 52,400
52,620 42.315 +0,040 +0,08%
22 jan 52,710 52,980 52,710
53,170 22.043 +0,400 +0,76%
23 jan 52,870 53,080 52,740
53,130 33.894 +0,100 +0,19%
24 jan 53,370 53,090 53,020
53,550 24.146 +0,010 +0,02%
27 jan 52,530 52,790 52,240
52,960 12.062 -0,300 -0,57%
28 jan 0,000 52,910 52,750
53,130 26.568 +0,120 +0,23%
29 jan 0,000 53,230 53,150
53,360 19.071 +0,320 +0,60%
30 jan 53,490 53,770 53,420
53,780 22.482 +0,540 +1,01%
31 jan 53,900 53,760 53,680
54,090 38.192 -0,010 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront