iShares EuroStoxx 50 UCITS ETF (Dist)

AEX:EUEA.NL, IE0008471009
+ iShares EuroStoxx 50 UCITS ETF (Dist) op mijn watchlist
54,550 17:35
+0,380 (+0,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 48,425 49,220 48,410
49,255 78.908 +0,410 +0,84%
03 dec 49,435 49,580 49,320
49,780 29.691 +0,360 +0,73%
04 dec 49,745 49,955 49,700
50,040 42.708 +0,375 +0,76%
05 dec 49,975 50,290 49,960
50,300 16.063 +0,335 +0,67%
06 dec 50,250 50,540 50,200
50,610 40.749 +0,250 +0,50%
09 dec 50,790 50,640 50,520
50,810 23.755 +0,100 +0,20%
10 dec 50,450 50,290 50,280
50,540 28.821 -0,350 -0,69%
11 dec 50,250 50,360 50,170
50,420 38.773 +0,070 +0,14%
12 dec 50,500 50,440 50,290
50,500 28.000 +0,080 +0,16%
13 dec 50,420 50,430 50,320
50,700 37.072 -0,010 -0,02%
16 dec 50,280 50,200 50,170
50,370 29.152 -0,230 -0,46%
17 dec 50,030 50,190 49,990
50,420 23.047 -0,010 -0,02%
18 dec 50,280 50,370 50,160
50,450 11.434 +0,180 +0,36%
19 dec 49,635 49,545 49,420
49,840 20.866 -0,825 -1,64%
20 dec 49,045 49,395 48,785
49,450 24.693 -0,150 -0,30%
23 dec 49,230 49,255 49,060
49,390 21.929 -0,140 -0,28%
24 dec 49,290 49,500 49,265
49,555 6.522 +0,245 +0,50%
27 dec 49,235 49,730 49,230
49,730 21.906 +0,230 +0,46%
30 dec 49,545 49,395 49,260
49,820 22.597 -0,335 -0,67%
31 dec 49,300 49,690 49,280
49,780 6.927 +0,295 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront