iShares Asia Pacific Dividend UCITS ETF

AEX:IAPD.NL, IE00B14X4T88
+ iShares Asia Pacific Dividend UCITS ETF op mijn watchlist
20,790 17:21
-0,210 (-1,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,695 21,600 21,590
21,705 8.761 +0,045 +0,21%
04 mrt 21,405 21,115 21,070
21,405 20.321 -0,485 -2,25%
05 mrt 21,395 21,200 21,245
21,395 5.156 +0,085 +0,40%
06 mrt 21,305 21,300 21,260
21,390 22.731 +0,100 +0,47%
07 mrt 21,100 21,035 20,940
21,105 5.704 -0,265 -1,24%
10 mrt 21,105 21,150 20,950
21,170 18.818 +0,115 +0,55%
11 mrt 20,985 20,715 20,680
20,985 5.864 -0,435 -2,06%
12 mrt 20,735 20,780 20,700
20,875 6.432 +0,065 +0,31%
13 mrt 20,750 20,825 20,725
20,850 1.223 +0,045 +0,22%
14 mrt 20,805 20,845 20,730
20,900 6.306 +0,020 +0,10%
17 mrt 20,950 21,035 20,865
21,040 4.859 +0,190 +0,91%
18 mrt 20,990 20,880 20,875
21,000 3.042 -0,155 -0,74%
19 mrt 20,885 21,045 20,885
21,045 4.207 +0,165 +0,79%
20 mrt 21,015 20,945 20,900
21,045 29.258 -0,100 -0,48%
21 mrt 20,920 20,855 20,775
20,960 2.420 -0,090 -0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront