iShares Asia Pacific Dividend UCITS ETF

AEX:IAPD.NL, IE00B14X4T88
+ iShares Asia Pacific Dividend UCITS ETF op mijn watchlist
20,790 17:21
-0,210 (-1,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,925 21,970 21,820
21,985 7.913 +0,020 +0,09%
04 feb 21,920 21,930 21,745
21,965 19.023 -0,040 -0,18%
05 feb 21,875 21,850 21,750
21,905 1.407 -0,080 -0,36%
06 feb 22,025 22,085 22,005
22,080 1.038 +0,235 +1,08%
07 feb 22,135 22,030 22,020
22,135 6.039 -0,055 -0,25%
10 feb 22,075 22,170 22,070
22,190 1.809 +0,140 +0,64%
11 feb 22,020 22,020 21,925
22,080 8.373 -0,150 -0,68%
12 feb 22,180 22,125 22,045
22,180 810 +0,105 +0,48%
13 feb 22,140 22,165 22,050
22,190 1.969 +0,040 +0,18%
14 feb 22,080 22,080 22,015
22,190 3.505 -0,085 -0,38%
17 feb 22,190 22,270 22,170
22,285 6.924 +0,190 +0,86%
18 feb 22,250 22,120 22,095
22,250 8.816 -0,150 -0,67%
19 feb 22,120 22,040 21,960
22,120 2.650 -0,080 -0,36%
20 feb 21,980 21,950 21,945
22,070 36.044 -0,090 -0,41%
21 feb 21,890 21,895 21,860
21,950 5.005 -0,055 -0,25%
24 feb 21,905 21,815 21,710
21,935 6.609 -0,080 -0,37%
25 feb 21,785 21,630 21,500
21,785 18.462 -0,185 -0,85%
26 feb 21,680 21,715 21,585
21,720 3.061 +0,085 +0,39%
27 feb 21,830 21,750 21,665
21,830 5.263 +0,035 +0,16%
28 feb 21,540 21,555 21,475
21,570 4.493 -0,195 -0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront