iShares Asia Pacific Dividend UCITS ETF

AEX:IAPD.NL, IE00B14X4T88
+ iShares Asia Pacific Dividend UCITS ETF op mijn watchlist
21,175 17:35
+0,145 (+0,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 21,820 21,970 21,710
22,000 3.060 +0,305 +1,41%
03 jan 21,920 21,900 21,830
21,940 5.722 -0,070 -0,32%
06 jan 21,840 21,840 21,750
21,945 7.776 -0,060 -0,27%
07 jan 21,730 21,720 21,645
21,750 5.254 -0,120 -0,55%
08 jan 21,830 21,775 21,720
21,900 3.894 +0,055 +0,25%
09 jan 21,845 21,805 21,780
21,850 1.399 +0,030 +0,14%
10 jan 21,795 21,640 21,630
21,795 6.907 -0,165 -0,76%
13 jan 21,595 21,635 21,545
21,695 3.481 -0,005 -0,02%
14 jan 21,670 21,610 21,590
21,740 2.659 -0,025 -0,12%
15 jan 21,650 21,885 21,650
21,870 3.819 +0,275 +1,27%
16 jan 21,885 21,845 21,825
21,920 2.373 -0,040 -0,18%
17 jan 21,860 22,060 21,860
22,100 22.755 +0,215 +0,98%
20 jan 22,025 22,105 22,000
22,175 1.810 +0,045 +0,20%
21 jan 22,070 21,955 21,950
22,070 8.040 -0,150 -0,68%
22 jan 21,925 21,870 21,880
21,940 2.079 -0,085 -0,39%
23 jan 21,810 21,835 21,740
21,850 3.492 -0,035 -0,16%
24 jan 21,895 21,745 21,725
21,895 5.011 -0,090 -0,41%
27 jan 21,780 21,730 21,660
21,780 3.598 -0,015 -0,07%
28 jan 21,815 21,725 21,725
21,860 4.761 -0,005 -0,02%
29 jan 21,835 21,840 21,810
21,930 6.261 +0,115 +0,53%
30 jan 21,850 21,965 21,850
21,990 5.197 +0,125 +0,57%
31 jan 22,030 21,950 21,920
22,060 6.384 -0,015 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront