iShares Asia Pacific Dividend UCITS ETF

AEX:IAPD.NL, IE00B14X4T88
+ iShares Asia Pacific Dividend UCITS ETF op mijn watchlist
20,930 16:24
-0,290 (-1,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 22,450 22,480 22,450
22,555 2.638 +0,045 +0,20%
03 dec 22,600 22,660 22,570
22,740 8.393 +0,180 +0,80%
04 dec 22,635 22,570 22,545
22,685 3.717 -0,090 -0,40%
05 dec 22,595 22,580 22,550
22,695 2.657 +0,010 +0,04%
06 dec 22,560 22,470 22,470
22,565 3.433 -0,110 -0,49%
09 dec 22,525 22,810 22,525
22,855 20.717 +0,340 +1,51%
10 dec 22,655 22,650 22,600
22,715 429 -0,160 -0,70%
11 dec 22,510 22,555 22,415
22,570 4.720 -0,095 -0,42%
12 dec 22,305 22,115 22,075
22,305 3.985 -0,440 -1,95%
13 dec 22,090 21,900 21,860
22,110 3.268 -0,215 -0,97%
16 dec 21,955 21,825 21,820
21,955 4.521 -0,075 -0,34%
17 dec 21,870 21,735 21,630
21,870 3.054 -0,090 -0,41%
18 dec 21,695 21,665 21,600
21,715 3.708 -0,070 -0,32%
19 dec 21,440 21,375 21,330
21,455 6.645 -0,290 -1,34%
20 dec 21,305 21,385 21,190
21,455 3.709 +0,010 +0,05%
23 dec 21,540 21,405 21,405
21,605 4.507 +0,020 +0,09%
24 dec 21,480 21,715 21,480
21,790 1.757 +0,310 +1,45%
27 dec 21,680 21,635 21,545
21,700 3.264 -0,080 -0,37%
30 dec 21,700 21,695 21,595
21,740 3.595 +0,060 +0,28%
31 dec 21,660 21,665 21,595
21,725 2.137 -0,030 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront