iShares Developed Markets Property Yield UCITS ETF

AEX:IWDP.NL, IE00B1FZS350
+ iShares Developed Markets Property Yield UCITS ETF op mijn watchlist
21,250 17:02
-0,132 (-0,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,900 22,803 22,740
22,900 5.368 -0,029 -0,13%
04 mrt 22,779 22,477 22,477
22,779 4.567 -0,326 -1,43%
05 mrt 22,274 21,902 21,880
22,274 4.124 -0,575 -2,56%
06 mrt 21,980 21,704 21,545
21,980 9.523 -0,198 -0,90%
07 mrt 21,587 21,481 21,500
21,668 462 -0,223 -1,03%
10 mrt 21,644 21,532 21,510
21,740 5.709 +0,051 +0,24%
11 mrt 21,472 21,057 21,057
21,472 2.941 -0,475 -2,21%
12 mrt 21,167 21,107 21,043
21,254 52.489 +0,050 +0,24%
13 mrt 21,136 21,034 21,000
21,258 2.621 -0,073 -0,35%
14 mrt 20,952 21,034 20,875
21,088 7.951 0,000 0,00%
17 mrt 21,047 21,326 21,024
21,363 6.577 +0,292 +1,39%
18 mrt 21,300 21,218 21,218
21,393 3.555 -0,108 -0,51%
19 mrt 21,257 21,304 21,236
21,321 3.155 +0,086 +0,41%
20 mrt 21,401 21,390 21,361
21,458 3.637 +0,086 +0,40%
21 mrt 21,376 21,301 21,212
21,400 3.507 -0,089 -0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront