iShares Developed Markets Property Yield UCITS ETF

AEX:IWDP.NL, IE00B1FZS350
+ iShares Developed Markets Property Yield UCITS ETF op mijn watchlist
21,250 17:02
-0,132 (-0,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,417 22,479 22,280
22,488 4.150 -0,019 -0,08%
04 feb 22,357 22,351 22,200
22,400 5.236 -0,128 -0,57%
05 feb 22,343 22,500 22,311
22,500 3.453 +0,149 +0,67%
06 feb 22,683 22,692 22,683
22,760 3.338 +0,192 +0,85%
07 feb 22,648 22,634 22,590
22,728 1.953 -0,058 -0,26%
10 feb 22,725 22,694 22,671
22,801 6.388 +0,060 +0,27%
11 feb 22,730 22,669 22,600
22,743 5.856 -0,025 -0,11%
12 feb 22,642 22,509 22,492
22,738 13.693 -0,160 -0,71%
13 feb 22,340 22,400 22,263
22,456 34.918 -0,109 -0,48%
14 feb 22,500 22,413 22,413
22,525 21.759 +0,013 +0,06%
17 feb 22,386 22,421 22,380
22,412 1.089 +0,008 +0,04%
18 feb 22,405 22,454 22,370
22,503 3.652 +0,033 +0,15%
19 feb 22,509 22,478 22,352
22,526 30.022 +0,024 +0,11%
20 feb 22,484 22,478 22,452
22,500 1.774 0,000 0,00%
21 feb 22,506 22,474 22,474
22,598 1.133 -0,004 -0,02%
24 feb 22,457 22,516 22,410
22,551 32.355 +0,042 +0,19%
25 feb 22,588 22,584 22,492
22,588 4.491 +0,068 +0,30%
26 feb 22,600 22,629 22,588
22,647 5.066 +0,045 +0,20%
27 feb 22,611 22,826 22,611
22,834 1.034 +0,197 +0,87%
28 feb 22,820 22,832 22,752
22,827 2.348 +0,006 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront