iShares Developed Markets Property Yield UCITS ETF

AEX:IWDP.NL, IE00B1FZS350
+ iShares Developed Markets Property Yield UCITS ETF op mijn watchlist
21,506 15:08
+0,007 (+0,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 22,245 22,331 22,130
22,333 5.207 +0,389 +1,77%
03 jan 22,179 22,254 22,122
22,268 2.922 -0,077 -0,34%
06 jan 22,293 22,107 22,092
22,323 5.357 -0,147 -0,66%
07 jan 21,913 21,905 21,875
22,068 5.307 -0,202 -0,91%
08 jan 21,864 21,871 21,736
21,948 4.032 -0,034 -0,16%
09 jan 21,868 21,882 21,840
21,913 2.480 +0,011 +0,05%
10 jan 21,912 21,670 21,670
21,925 9.433 -0,212 -0,97%
13 jan 21,550 21,611 21,503
21,657 12.546 -0,059 -0,27%
14 jan 21,794 21,780 21,767
21,797 3.244 +0,169 +0,78%
15 jan 21,816 22,018 21,816
22,213 13.988 +0,238 +1,09%
16 jan 21,978 22,137 21,920
22,137 7.456 +0,119 +0,54%
17 jan 22,309 22,296 22,240
22,349 7.106 +0,159 +0,72%
20 jan 22,236 22,101 22,069
22,236 2.147 -0,195 -0,87%
21 jan 22,127 22,269 22,127
22,290 4.318 +0,168 +0,76%
22 jan 22,325 22,093 22,079
22,325 31.359 -0,176 -0,79%
23 jan 22,070 22,049 21,924
22,070 2.165 -0,044 -0,20%
24 jan 22,122 22,120 21,986
22,122 5.134 +0,071 +0,32%
27 jan 22,228 22,109 22,090
22,300 6.566 -0,011 -0,05%
28 jan 22,359 22,318 22,300
22,440 9.562 +0,209 +0,95%
29 jan 22,364 22,224 22,218
22,379 2.057 -0,094 -0,42%
30 jan 22,204 22,413 22,179
22,413 1.078 +0,189 +0,85%
31 jan 22,380 22,498 22,371
22,519 8.355 +0,085 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront