iShares Developed Markets Property Yield UCITS ETF

AEX:IWDP.NL, IE00B1FZS350
+ iShares Developed Markets Property Yield UCITS ETF op mijn watchlist
21,584 14:35
+0,169 (+0,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 23,403 23,265 23,250
23,472 5.276 -0,222 -0,95%
03 dec 23,178 23,087 23,069
23,217 13.693 -0,178 -0,77%
04 dec 23,034 23,001 22,910
23,080 9.248 -0,086 -0,37%
05 dec 23,011 22,776 22,767
23,023 5.517 -0,225 -0,98%
06 dec 22,787 22,803 22,787
22,911 15.217 +0,027 +0,12%
09 dec 22,855 22,765 22,736
22,865 2.975 -0,038 -0,17%
10 dec 22,780 22,756 22,700
22,845 11.496 -0,009 -0,04%
11 dec 22,724 22,615 22,610
22,744 24.917 -0,141 -0,62%
12 dec 22,563 22,743 22,563
22,803 1.377 +0,128 +0,57%
13 dec 22,676 22,554 22,500
22,676 14.743 -0,189 -0,83%
16 dec 22,471 22,535 22,453
22,515 2.350 -0,019 -0,08%
17 dec 22,359 22,433 22,300
22,433 10.746 -0,102 -0,45%
18 dec 22,422 22,389 22,337
22,430 18.944 -0,044 -0,20%
19 dec 21,794 21,800 21,760
21,912 13.856 -0,589 -2,63%
20 dec 21,587 21,971 21,493
22,001 5.946 +0,171 +0,78%
23 dec 21,887 21,829 21,755
21,899 1.148 -0,142 -0,65%
24 dec 21,822 21,989 21,822
22,116 841 +0,160 +0,73%
27 dec 22,229 21,981 21,980
22,229 5.593 -0,008 -0,04%
30 dec 21,901 21,814 21,728
21,950 4.913 -0,167 -0,76%
31 dec 21,823 21,942 21,790
21,935 1.345 +0,128 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront