iShares Developed Markets Property Yield UCITS ETF

AEX:IWDP.NL, IE00B1FZS350
+ iShares Developed Markets Property Yield UCITS ETF op mijn watchlist
21,293 17:35
-0,176 (-0,82%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 22,295 22,300 22,261
22,435 935 -0,231 -1,03%
04 nov 22,128 22,221 22,064
22,288 2.393 -0,079 -0,35%
05 nov 22,295 22,278 22,204
22,295 9.671 +0,057 +0,26%
06 nov 22,923 22,270 22,262
23,268 9.285 -0,008 -0,04%
07 nov 22,427 22,453 22,335
22,473 4.293 +0,183 +0,82%
08 nov 22,557 22,787 22,511
22,849 4.720 +0,334 +1,49%
11 nov 22,959 23,121 22,922
23,121 1.436 +0,334 +1,47%
12 nov 22,945 22,839 22,850
22,948 1.863 -0,282 -1,22%
13 nov 22,695 22,908 22,627
22,920 28.434 +0,069 +0,30%
14 nov 22,755 22,649 22,600
22,890 6.391 -0,259 -1,13%
15 nov 22,540 22,617 22,465
22,658 2.364 -0,032 -0,14%
18 nov 22,583 22,634 22,500
22,634 1.914 +0,017 +0,08%
19 nov 22,733 22,682 22,548
22,736 10.541 +0,048 +0,21%
20 nov 22,751 22,727 22,661
22,784 3.053 +0,045 +0,20%
21 nov 22,708 22,979 22,677
23,000 8.040 +0,252 +1,11%
22 nov 22,957 23,277 22,936
23,288 1.916 +0,298 +1,30%
25 nov 23,349 23,329 23,156
23,350 6.309 +0,052 +0,22%
26 nov 23,243 23,316 23,162
23,381 473 -0,013 -0,06%
27 nov 23,442 23,486 23,372
23,539 9.011 +0,170 +0,73%
28 nov 23,437 23,488 23,393
23,499 5.923 +0,002 +0,01%
29 nov 23,484 23,487 23,429
23,509 6.220 -0,001 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront