iShares Developed Markets Property Yield UCITS ETF

AEX:IWDP.NL, IE00B1FZS350
+ iShares Developed Markets Property Yield UCITS ETF op mijn watchlist
21,479 11:12
+0,110 (+0,51%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 22,856 22,873 22,846
23,000 27.261 +0,124 +0,55%
02 okt 22,883 22,744 22,714
22,883 3.017 -0,129 -0,56%
03 okt 22,783 22,651 22,650
22,800 1.611 -0,093 -0,41%
04 okt 22,620 22,628 22,578
22,800 6.604 -0,023 -0,10%
07 okt 22,664 22,467 22,471
22,668 6.055 -0,161 -0,71%
08 okt 22,440 22,420 22,396
22,496 3.526 -0,047 -0,21%
09 okt 22,373 22,473 22,373
22,487 9.638 +0,053 +0,24%
10 okt 22,499 22,419 22,400
22,556 1.664 -0,054 -0,24%
11 okt 22,374 22,517 22,342
22,518 11.686 +0,098 +0,44%
14 okt 22,568 22,675 22,520
22,714 12.132 +0,158 +0,70%
15 okt 22,710 22,914 22,705
22,930 7.179 +0,239 +1,05%
16 okt 22,899 23,117 22,866
23,117 9.633 +0,203 +0,89%
17 okt 23,146 23,146 23,120
23,200 4.450 +0,029 +0,13%
18 okt 23,073 23,127 23,041
23,161 5.597 -0,019 -0,08%
21 okt 23,150 22,827 22,811
23,190 4.589 -0,300 -1,30%
22 okt 22,746 22,797 22,600
22,837 9.562 -0,030 -0,13%
23 okt 22,892 22,931 22,825
22,938 13.583 +0,134 +0,59%
24 okt 23,045 22,950 22,950
23,075 3.231 +0,019 +0,08%
25 okt 22,983 22,938 22,934
23,030 2.750 -0,012 -0,05%
28 okt 22,842 22,848 22,773
22,935 1.910 -0,090 -0,39%
29 okt 22,823 22,772 22,740
22,844 34.976 -0,076 -0,33%
30 okt 22,734 22,713 22,650
22,818 12.617 -0,059 -0,26%
31 okt 22,611 22,531 22,422
22,626 4.820 -0,182 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront