iShares Developed Markets Property Yield UCITS ETF

AEX:IWDP.NL, IE00B1FZS350
+ iShares Developed Markets Property Yield UCITS ETF op mijn watchlist
21,126 10:52
-0,367 (-1,71%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 22,338 22,391 22,338
22,395 2.782 +0,152 +0,68%
03 sep 22,460 22,361 22,260
22,460 2.668 -0,030 -0,13%
04 sep 22,285 22,364 22,277
22,500 3.114 +0,003 +0,01%
05 sep 22,389 22,387 22,364
22,550 18.540 +0,023 +0,10%
06 sep 22,370 22,184 22,220
22,441 4.021 -0,203 -0,91%
09 sep 22,445 22,517 22,380
22,539 2.903 +0,333 +1,50%
10 sep 22,503 22,741 22,503
22,749 6.896 +0,224 +0,99%
11 sep 22,798 22,630 22,501
22,798 16.538 -0,111 -0,49%
12 sep 22,887 22,801 22,770
22,912 6.542 +0,171 +0,76%
13 sep 22,905 22,979 22,905
23,033 4.725 +0,178 +0,78%
16 sep 23,045 22,990 22,990
23,103 8.342 +0,011 +0,05%
17 sep 23,070 22,978 22,970
23,110 8.916 -0,012 -0,05%
18 sep 22,879 22,816 22,803
22,985 57.805 -0,162 -0,71%
19 sep 22,989 22,905 22,763
23,100 2.928 +0,089 +0,39%
20 sep 22,757 22,735 22,684
22,801 2.855 -0,170 -0,74%
23 sep 22,677 22,927 22,665
22,795 5.738 +0,192 +0,84%
24 sep 22,949 22,894 22,802
22,968 3.257 -0,033 -0,14%
25 sep 22,802 22,843 22,790
22,834 1.414 -0,051 -0,22%
26 sep 22,863 22,745 22,745
23,011 4.443 -0,098 -0,43%
27 sep 22,787 22,817 22,700
22,835 4.081 +0,072 +0,32%
30 sep 22,700 22,749 22,541
22,749 294.074 -0,068 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront