iShares Euro Covered Bond UCITS ETF

AEX:ICOV.NL, IE00B3B8Q275
142,480 16:47
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 142,010 141,950 141,890
142,160 2.167 +0,310 +0,22%
02 apr 141,930 141,840 141,850
142,180 6.173 -0,110 -0,08%
03 apr 142,690 142,390 142,220
142,690 3.810 +0,550 +0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront