iShares Euro Covered Bond UCITS ETF

AEX:ICOV.NL, IE00B3B8Q275
141,530 17:07
+0,440 (+0,31%)

Detail

Vertraagd 31 jan 2025 17:07
Koers 141,530
Verschil +0,440 (+0,31%)
Hoog 141,530
Laag 140,980
Volume 4.527
Volume gemiddeld 3.326
Volume gisteren 2.615
Vertraagd 31 jan 2025 17:07
Bied 0,000
Laat 0,000
Open 140,980
Close 141,090
52 weeks hoog 143,700
52 weeks laag 137,430

Historische koersen

De koers van vrijdag 31 januari 2025
Open 140,980
Close 141,410
Verschil +0,440
% +0,31%
Laag 140,980
Hoog 141,530
Volume 4.527

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront