iShares Core MSCI Japan IMI UCITS ETF

AEX:IJPA.NL, IE00B4L5YX21
+ iShares Core MSCI Japan IMI UCITS ETF op mijn watchlist
53,440 17:03
+0,285 (+0,54%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 53,095 53,600 53,095
53,635 1.273 +1,110 +2,11%
03 dec 54,080 54,135 53,995
54,240 8.051 +0,535 +1,00%
04 dec 53,880 53,905 53,860
54,235 11.286 -0,230 -0,42%
05 dec 53,835 53,675 53,600
53,865 5.335 -0,230 -0,43%
06 dec 53,145 53,575 53,145
53,705 5.070 -0,100 -0,19%
09 dec 53,510 53,250 53,190
53,560 1.850 -0,325 -0,61%
10 dec 53,120 53,215 53,080
53,290 3.907 -0,035 -0,07%
11 dec 53,420 53,895 53,295
53,895 8.220 +0,680 +1,28%
12 dec 53,500 53,595 53,475
53,715 1.984 -0,300 -0,56%
13 dec 53,245 52,775 52,775
53,245 7.877 -0,820 -1,53%
16 dec 52,560 52,470 52,470
52,800 5.333 -0,305 -0,58%
17 dec 52,235 52,430 52,235
52,465 32.117 -0,040 -0,08%
18 dec 52,435 52,520 52,420
52,555 8.576 +0,090 +0,17%
19 dec 52,110 51,905 51,750
52,140 4.436 -0,615 -1,17%
20 dec 51,445 51,825 50,980
51,835 10.215 -0,080 -0,15%
23 dec 51,665 51,490 51,455
51,745 3.180 -0,335 -0,65%
24 dec 51,840 51,895 51,805
51,955 1.665 +0,405 +0,79%
27 dec 52,695 52,620 52,455
52,865 4.200 +0,725 +1,40%
30 dec 52,255 52,305 52,075
52,420 19.079 -0,315 -0,60%
31 dec 52,235 52,300 52,235
52,380 1.973 -0,005 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront