iShares Core MSCI Japan IMI UCITS ETF

AEX:IJPA.NL, IE00B4L5YX21
+ iShares Core MSCI Japan IMI UCITS ETF op mijn watchlist
52,000 16:11
-1,250 (-2,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 49,510 50,180 49,510
50,205 11.540 +0,455 +0,92%
04 nov 49,925 50,140 49,855
50,265 21.274 -0,040 -0,08%
05 nov 49,960 50,385 49,870
50,420 6.627 +0,245 +0,49%
06 nov 51,350 51,175 51,005
51,800 3.717 +0,790 +1,57%
07 nov 51,200 51,485 51,200
51,515 3.325 +0,310 +0,61%
08 nov 51,620 51,495 51,170
51,620 19.292 +0,010 +0,02%
11 nov 51,725 52,125 51,705
52,185 1.857 +0,630 +1,22%
12 nov 51,945 51,455 51,445
51,975 6.870 -0,670 -1,29%
13 nov 0,000 51,220 51,035
51,220 4.882 -0,235 -0,46%
14 nov 51,035 51,245 51,035
51,420 2.591 +0,025 +0,05%
15 nov 50,900 50,930 50,820
51,015 10.626 -0,315 -0,61%
18 nov 51,080 51,225 50,980
51,225 3.032 +0,295 +0,58%
19 nov 51,370 51,100 50,960
51,370 834 -0,125 -0,24%
20 nov 50,835 50,765 50,720
50,920 3.270 -0,335 -0,66%
21 nov 50,820 51,435 50,745
51,420 4.594 +0,670 +1,32%
22 nov 51,505 52,090 51,505
52,085 3.159 +0,655 +1,27%
25 nov 51,915 51,910 51,730
52,020 6.558 -0,180 -0,35%
26 nov 51,575 51,685 51,435
51,685 3.511 -0,225 -0,43%
27 nov 51,645 51,455 51,415
51,645 3.420 -0,230 -0,45%
28 nov 52,030 52,040 51,960
52,115 8.734 +0,585 +1,14%
29 nov 52,215 52,490 52,160
52,500 7.690 +0,450 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront