iShares Core MSCI Japan IMI UCITS ETF

AEX:IJPA.NL, IE00B4L5YX21
+ iShares Core MSCI Japan IMI UCITS ETF op mijn watchlist
51,430 13:13
-0,535 (-1,03%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 51,845 51,725 51,585
52,205 34.962 +0,290 +0,56%
02 okt 51,470 51,525 51,230
51,525 8.436 -0,200 -0,39%
03 okt 51,410 51,390 51,070
51,410 12.925 -0,135 -0,26%
04 okt 51,555 52,120 51,555
52,250 2.336 +0,730 +1,42%
07 okt 52,105 51,755 51,655
52,105 19.102 -0,365 -0,70%
08 okt 51,395 51,925 51,395
51,950 7.889 +0,170 +0,33%
09 okt 51,550 51,710 51,400
51,560 698 -0,215 -0,41%
10 okt 51,480 51,625 51,305
51,630 726 -0,085 -0,16%
11 okt 51,550 51,765 51,370
51,720 347 +0,140 +0,27%
14 okt 51,745 51,935 51,630
51,965 3.032 +0,170 +0,33%
15 okt 51,785 51,370 51,370
51,865 3.275 -0,565 -1,09%
16 okt 51,260 51,425 51,160
51,425 7.026 +0,055 +0,11%
17 okt 51,520 51,630 51,410
51,895 6.807 +0,205 +0,40%
18 okt 51,390 51,495 51,325
51,605 11.821 -0,135 -0,26%
21 okt 51,305 50,765 50,845
51,340 6.566 -0,730 -1,42%
22 okt 50,490 50,150 50,135
50,490 7.279 -0,615 -1,21%
23 okt 49,760 49,280 49,280
49,800 14.082 -0,870 -1,73%
24 okt 49,745 49,470 49,460
49,805 3.939 +0,190 +0,39%
25 okt 49,480 49,645 49,480
49,805 6.490 +0,175 +0,35%
28 okt 49,895 49,965 49,665
49,940 8.235 +0,320 +0,64%
29 okt 50,405 50,435 50,330
50,555 1.026 +0,470 +0,94%
30 okt 50,815 50,360 50,360
50,850 2.825 -0,075 -0,15%
31 okt 50,115 49,725 49,625
50,150 8.218 -0,635 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront