VE Conservative

AEX:DTM.NL, NL0009272764
+ VE Conservative op mijn watchlist
61,500 17:18
+0,420 (+0,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 63,190 63,050 62,800
63,190 24 -0,110 -0,17%
04 mrt 63,660 62,680 63,000
63,660 281 -0,370 -0,59%
05 mrt 62,620 61,910 61,620
64,000 1.464 -0,770 -1,23%
06 mrt 61,880 61,470 61,100
61,880 456 -0,440 -0,71%
07 mrt 61,500 61,160 61,170
61,500 835 -0,310 -0,50%
10 mrt 60,880 61,240 60,880
61,740 593 +0,080 +0,13%
11 mrt 60,980 60,990 60,700
61,420 1.218 -0,250 -0,41%
12 mrt 60,690 60,890 60,690
61,190 142 -0,100 -0,16%
13 mrt 61,060 60,800 61,060
61,180 15 -0,090 -0,15%
14 mrt 60,770 60,760 60,770
60,770 0 -0,040 -0,07%
17 mrt 61,050 61,150 61,050
61,050 0 +0,390 +0,64%
18 mrt 60,810 61,120 60,810
61,490 232 -0,030 -0,05%
19 mrt 61,470 61,310 61,470
61,470 0 +0,190 +0,31%
20 mrt 61,600 61,340 61,080
61,600 17 +0,030 +0,05%
21 mrt 61,490 61,440 61,490
61,730 9 +0,100 +0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront