VE Conservative

AEX:DTM.NL, NL0009272764
+ VE Conservative op mijn watchlist
61,500 17:18
+0,420 (+0,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 63,500 62,680 62,580
63,500 262 +0,260 +0,42%
04 feb 62,440 62,540 62,220
62,690 378 -0,140 -0,22%
05 feb 62,650 62,520 62,650
62,760 1 -0,020 -0,03%
06 feb 63,010 62,720 63,010
63,010 2 +0,200 +0,32%
07 feb 62,780 62,890 62,520
63,140 246 +0,170 +0,27%
10 feb 63,500 62,900 62,520
63,500 38 +0,010 +0,02%
11 feb 63,120 62,680 62,420
63,130 83 -0,220 -0,35%
12 feb 63,120 62,570 62,910
63,120 116 -0,110 -0,18%
13 feb 62,330 62,620 62,330
62,750 743 +0,050 +0,08%
14 feb 62,960 62,920 62,960
63,210 40 +0,300 +0,48%
17 feb 62,450 62,790 62,450
63,080 152 -0,130 -0,21%
18 feb 62,480 62,890 62,480
62,480 1 +0,100 +0,16%
19 feb 0,000 62,770 0,000
0,000 0 -0,120 -0,19%
20 feb 62,850 62,800 62,510
63,190 183 +0,030 +0,05%
21 feb 62,790 62,830 62,660
63,240 90 +0,030 +0,05%
24 feb 62,660 62,960 62,660
62,660 2 +0,130 +0,21%
25 feb 62,980 63,010 62,980
63,300 122 +0,050 +0,08%
26 feb 63,350 63,290 63,300
63,350 15 +0,280 +0,44%
27 feb 63,270 63,050 63,270
63,370 216 -0,240 -0,38%
28 feb 63,490 63,160 62,830
63,510 174 +0,110 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront