VE Conservative

AEX:DTM.NL, NL0009272764
+ VE Conservative op mijn watchlist
61,000 09:04
-0,500 (-0,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 61,490 61,580 61,250
61,950 693 -0,150 -0,24%
03 jan 61,190 61,650 61,190
61,950 574 +0,070 +0,11%
06 jan 61,730 61,800 61,520
61,960 384 +0,150 +0,24%
07 jan 61,730 61,620 61,510
61,750 13 -0,180 -0,29%
08 jan 61,960 61,590 61,510
61,960 34 -0,030 -0,05%
09 jan 61,510 61,640 61,510
61,740 64 +0,050 +0,08%
10 jan 61,730 61,060 60,700
61,730 325 -0,580 -0,94%
13 jan 60,900 60,970 60,570
61,300 1.454 -0,090 -0,15%
14 jan 61,120 61,020 61,120
61,450 104 +0,050 +0,08%
15 jan 61,680 61,390 60,730
61,710 573 +0,370 +0,61%
16 jan 61,180 61,470 61,150
61,680 95 +0,080 +0,13%
17 jan 61,500 61,610 61,500
61,500 0 +0,140 +0,23%
20 jan 61,200 61,740 61,200
61,950 539 +0,130 +0,21%
21 jan 61,190 62,080 61,190
62,000 1.068 +0,340 +0,55%
22 jan 62,140 62,080 62,140
62,140 204 0,000 0,00%
23 jan 62,140 61,870 62,060
62,140 821 -0,210 -0,34%
24 jan 0,000 61,920 61,620
62,190 684 +0,050 +0,08%
27 jan 62,370 61,630 61,270
62,370 61 -0,290 -0,47%
28 jan 0,000 61,890 61,590
62,210 295 +0,260 +0,42%
29 jan 61,850 61,890 61,850
62,280 101 0,000 0,00%
30 jan 62,140 62,120 62,140
62,380 125 +0,230 +0,37%
31 jan 62,340 62,420 62,010
62,640 316 +0,300 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront