VE Conservative

AEX:DTM.NL, NL0009272764
+ VE Conservative op mijn watchlist
61,160 17:18
-0,680 (-1,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 63,170 62,630 62,500
63,170 466 +0,270 +0,43%
03 dec 63,310 62,740 62,400
63,310 86 +0,110 +0,18%
04 dec 62,200 62,660 62,200
62,960 462 -0,080 -0,13%
05 dec 62,090 62,540 62,090
62,940 158 -0,120 -0,19%
06 dec 62,520 62,640 62,220
62,890 1.998 +0,100 +0,16%
09 dec 62,640 62,540 62,250
62,900 41 -0,100 -0,16%
10 dec 62,810 62,690 62,540
62,870 25 +0,150 +0,24%
11 dec 62,520 62,670 62,520
62,940 85 -0,020 -0,03%
12 dec 62,550 61,890 61,890
62,800 347 -0,780 -1,24%
13 dec 62,390 62,210 62,030
62,690 207 +0,320 +0,52%
16 dec 62,090 62,190 61,920
62,460 21 -0,020 -0,03%
17 dec 62,040 62,170 61,780
62,440 187 -0,020 -0,03%
18 dec 62,040 62,080 62,040
62,040 0 -0,090 -0,14%
19 dec 61,970 61,630 61,970
61,970 80 -0,450 -0,72%
20 dec 61,690 61,640 61,680
61,870 204 +0,010 +0,02%
23 dec 61,870 61,490 61,750
61,870 186 -0,150 -0,24%
24 dec 61,000 61,120 60,280
61,000 53 -0,370 -0,60%
27 dec 60,660 61,440 60,660
61,850 252 +0,320 +0,52%
30 dec 61,230 61,500 61,200
61,960 145 +0,060 +0,10%
31 dec 61,470 61,730 61,470
61,960 1 +0,230 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront