VE Conservative

AEX:DTM.NL, NL0009272764
+ VE Conservative op mijn watchlist
61,150 17:06
-0,010 (-0,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 60,890 60,960 60,890
61,310 2 +0,090 +0,15%
04 nov 60,850 60,880 60,570
61,190 219 -0,080 -0,13%
05 nov 61,290 60,820 60,510
61,290 413 -0,060 -0,10%
06 nov 62,350 61,110 61,010
62,350 20 +0,290 +0,48%
07 nov 60,210 61,260 60,210
61,570 784 +0,150 +0,25%
08 nov 61,280 61,360 60,830
61,700 143 +0,100 +0,16%
11 nov 60,950 61,810 60,950
62,170 422 +0,450 +0,73%
12 nov 61,660 61,730 61,560
61,660 0 -0,080 -0,13%
13 nov 61,540 61,630 60,960
61,850 35 -0,100 -0,16%
14 nov 61,330 61,720 61,330
61,880 1.184 +0,090 +0,15%
15 nov 61,370 61,550 61,370
61,820 17 -0,170 -0,28%
18 nov 61,500 61,570 61,250
61,900 94 +0,020 +0,03%
19 nov 61,170 61,610 61,170
61,170 463 +0,040 +0,06%
20 nov 61,500 61,470 61,500
61,700 6 -0,140 -0,23%
21 nov 61,770 61,580 61,770
61,770 72 +0,110 +0,18%
22 nov 61,770 61,770 61,630
62,000 138 +0,190 +0,31%
25 nov 62,000 62,180 61,910
62,430 581 +0,410 +0,66%
26 nov 61,670 62,100 61,670
61,830 346 -0,080 -0,13%
27 nov 62,180 62,120 61,820
62,430 31 +0,020 +0,03%
28 nov 62,030 62,080 61,980
62,490 99 -0,040 -0,06%
29 nov 61,870 62,360 61,870
62,500 47 +0,280 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront