First Trust Brazil AlphaDEX Fund

OTC:FBZ.Q, US33737J1337
+ First Trust Brazil AlphaDEX Fund op mijn watchlist
10,070 18:03
+0,290 (+2,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,500 9,500 9,500
9,570 4.214 +0,030 +0,32%
04 mrt 9,380 9,420 9,380
9,420 8.733 -0,080 -0,84%
05 mrt 9,650 9,660 9,650
9,660 445 +0,240 +2,55%
06 mrt 9,809 9,800 9,775
9,809 2.001 +0,140 +1,45%
07 mrt 9,790 9,820 9,790
9,820 373 +0,020 +0,20%
10 mrt 9,760 9,640 9,640
9,760 2.031 -0,180 -1,83%
11 mrt 9,620 9,620 9,620
9,620 100 -0,020 -0,21%
13 mrt 9,680 9,680 9,680
9,680 105 +0,060 +0,62%
14 mrt 9,950 10,070 9,950
10,070 218 +0,390 +4,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront