First Trust Brazil AlphaDEX Fund

OTC:FBZ.Q, US33737J1337
+ First Trust Brazil AlphaDEX Fund op mijn watchlist
10,340 20:25
+0,270 (+2,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,850 9,830 9,830
9,860 570 +0,050 +0,51%
04 feb 9,890 9,880 9,840
9,890 791 +0,050 +0,51%
05 feb 9,857 9,857 9,857
9,857 301 -0,023 -0,23%
06 feb 9,860 9,910 9,860
9,910 668 +0,053 +0,54%
07 feb 9,694 9,730 9,694
9,730 2.093 -0,180 -1,82%
10 feb 9,869 9,873 9,841
9,875 2.270 +0,143 +1,47%
11 feb 10,000 9,961 9,961
10,000 1.055 +0,088 +0,89%
13 feb 9,830 9,840 9,830
9,840 417 -0,121 -1,22%
14 feb 0,000 10,170 0,000
10,180 3.212 +0,330 +3,35%
18 feb 10,170 10,170 10,170
10,170 624 0,000 0,00%
19 feb 10,050 10,070 9,991
10,082 14.661 -0,100 -0,98%
20 feb 10,026 10,030 10,026
10,030 475 -0,040 -0,40%
21 feb 9,870 9,870 9,870
9,870 192 -0,160 -1,60%
24 feb 9,840 9,730 9,690
9,840 2.000 -0,140 -1,42%
25 feb 9,880 9,930 9,780
9,930 819 +0,200 +2,06%
26 feb 9,690 9,700 9,660
9,710 502 -0,230 -2,32%
27 feb 9,600 9,715 9,600
9,740 796 +0,015 +0,15%
28 feb 9,470 9,470 9,470
9,470 324 -0,245 -2,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront