First Trust Brazil AlphaDEX Fund

OTC:FBZ.Q, US33737J1337
+ First Trust Brazil AlphaDEX Fund op mijn watchlist
10,560 20:56
-0,015 (-0,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,990 9,040 8,990
9,040 318 0,000 0,00%
03 jan 9,005 8,932 8,932
9,005 1.200 -0,108 -1,20%
06 jan 9,120 9,096 9,096
9,120 250 +0,164 +1,84%
07 jan 0,000 9,230 9,230
0,000 506 +0,134 +1,47%
08 jan 0,000 9,110 0,000
9,110 1.184 -0,120 -1,30%
10 jan 9,041 8,990 8,990
9,041 424 -0,120 -1,32%
13 jan 9,000 9,000 8,990
9,000 2.420 +0,010 +0,11%
14 jan 9,055 9,080 9,051
9,080 687 +0,080 +0,89%
15 jan 9,200 9,300 9,200
9,300 319 +0,220 +2,42%
16 jan 9,215 9,120 9,070
9,215 4.559 -0,180 -1,94%
17 jan 9,250 9,200 9,200
9,270 676 +0,080 +0,88%
21 jan 9,270 9,300 9,220
9,300 2.404 +0,100 +1,09%
23 jan 9,500 9,500 9,500
9,500 209 +0,200 +2,15%
24 jan 9,460 9,485 9,445
9,485 5.373 -0,015 -0,16%
27 jan 9,570 9,620 9,570
9,630 1.240 +0,135 +1,42%
28 jan 9,660 9,653 9,610
9,660 2.325 +0,033 +0,34%
29 jan 9,660 9,630 9,630
9,660 923 -0,023 -0,24%
30 jan 9,780 9,780 9,780
9,780 295 +0,150 +1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront