First Trust Brazil AlphaDEX Fund

OTC:FBZ.Q, US33737J1337
+ First Trust Brazil AlphaDEX Fund op mijn watchlist
10,252 20:05
-0,023 (-0,22%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,900 9,910 9,860
9,910 2.084 -0,090 -0,90%
03 dec 9,935 9,980 9,935
9,980 1.632 +0,070 +0,71%
04 dec 10,060 10,060 10,060
10,060 440 +0,080 +0,80%
05 dec 0,000 10,180 10,180
10,270 1.353 +0,120 +1,19%
06 dec 9,990 9,975 9,951
9,990 730 -0,205 -2,02%
09 dec 10,040 10,000 10,000
10,040 3.037 +0,025 +0,25%
10 dec 0,000 10,090 10,090
0,000 919 +0,090 +0,90%
11 dec 0,000 10,380 0,000
10,400 1.421 +0,290 +2,87%
12 dec 10,270 10,015 10,010
10,290 2.287 -0,365 -3,52%
13 dec 9,850 9,755 9,755
9,890 1.412 -0,260 -2,60%
16 dec 9,730 9,620 9,620
9,730 812 -0,135 -1,38%
17 dec 9,550 9,650 9,550
9,715 5.961 +0,030 +0,31%
18 dec 0,000 8,995 8,995
0,000 2.182 -0,655 -6,79%
19 dec 9,530 9,250 9,240
9,290 3.056 +0,255 +2,83%
20 dec 0,000 9,320 0,000
9,320 2.902 +0,070 +0,76%
23 dec 9,140 9,110 9,100
9,140 1.081 -0,210 -2,25%
24 dec 9,180 9,180 9,180
9,180 203 +0,070 +0,77%
26 dec 9,155 9,146 9,146
9,160 5.888 -0,034 -0,37%
27 dec 9,109 9,005 8,970
9,109 4.291 -0,141 -1,54%
30 dec 8,990 8,990 8,990
8,990 173 -0,015 -0,17%
31 dec 9,070 9,040 9,040
9,070 557 +0,050 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront