First Trust Asia Pacific ex-Japan AlphaDEX Fund

OTC:FPA.Q, US33737J1097
29,160 20:59
-0,290 (-0,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,150 28,920 28,780
29,150 4.336 +0,210 +0,73%
04 mrt 28,780 29,000 28,780
29,000 244 +0,080 +0,28%
05 mrt 29,500 29,790 29,500
29,940 13.730 +0,790 +2,72%
06 mrt 29,371 29,291 29,291
29,570 4.039 -0,499 -1,68%
07 mrt 29,371 29,480 29,100
29,480 11.783 +0,189 +0,65%
10 mrt 29,110 28,800 28,800
29,260 3.953 -0,680 -2,31%
11 mrt 28,890 28,770 28,570
28,960 1.191 -0,030 -0,10%
12 mrt 29,110 29,310 29,110
29,310 1.354 +0,540 +1,88%
13 mrt 29,080 29,190 29,080
29,220 1.262 -0,120 -0,41%
14 mrt 29,340 29,170 29,137
29,340 1.971 -0,020 -0,07%
17 mrt 29,679 29,650 29,650
29,679 451 +0,480 +1,65%
18 mrt 29,620 29,720 29,410
29,730 3.063 +0,070 +0,24%
19 mrt 29,590 29,595 29,550
29,595 1.015 -0,125 -0,42%
20 mrt 29,170 29,160 29,160
29,250 782 -0,435 -1,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront