First Trust Asia Pacific ex-Japan AlphaDEX Fund

OTC:FPA.Q, US33737J1097
29,600 19:59
+0,730 (+2,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 28,390 0,000
28,390 2.473 -0,820 -2,81%
05 feb 28,940 29,100 28,940
29,100 487 +0,710 +2,50%
06 feb 29,270 29,330 29,070
29,380 957 +0,230 +0,79%
07 feb 29,050 28,750 28,750
29,050 1.833 -0,580 -1,98%
10 feb 29,120 28,870 28,870
29,120 597 +0,120 +0,42%
11 feb 28,898 29,090 28,898
29,090 1.038 +0,220 +0,76%
12 feb 0,000 29,519 0,000
29,525 12.047 +0,429 +1,48%
13 feb 0,000 29,580 29,310
29,620 2.006 +0,061 +0,21%
14 feb 29,810 29,800 29,810
29,890 1.489 +0,220 +0,74%
18 feb 29,600 29,600 29,600
29,600 1.401 -0,200 -0,67%
19 feb 0,000 29,700 29,700
29,840 9.464 +0,100 +0,34%
20 feb 29,800 29,960 29,800
29,960 343 +0,260 +0,88%
24 feb 29,360 29,690 29,360
29,740 6.133 -0,270 -0,90%
25 feb 29,600 29,820 29,520
30,100 9.961 +0,130 +0,44%
26 feb 29,630 29,660 29,340
29,660 3.764 -0,160 -0,54%
27 feb 29,470 29,580 29,370
30,390 9.276 -0,080 -0,27%
28 feb 28,740 28,710 28,370
29,080 2.198 -0,870 -2,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront