First Trust Asia Pacific ex-Japan AlphaDEX Fund

OTC:FPA.Q, US33737J1097
+ First Trust Asia Pacific ex-Japan AlphaDEX Fund op mijn watchlist
29,100 21:00
-0,305 (-1,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 27,420 27,420
0,000 1.170 +0,090 +0,33%
03 jan 27,850 27,780 27,850
27,850 1.673 +0,360 +1,31%
07 jan 28,360 27,845 27,845
28,360 1.488 +0,065 +0,23%
08 jan 28,040 27,980 28,040
28,040 4.287 +0,135 +0,48%
10 jan 28,040 27,880 27,880
28,040 717 -0,100 -0,36%
13 jan 27,730 27,730 27,730
27,730 118 -0,150 -0,54%
15 jan 0,000 28,400 28,400
28,064 4.984 +0,670 +2,42%
17 jan 28,518 28,518 28,518
28,518 231 +0,118 +0,42%
21 jan 0,000 28,860 0,000
28,860 2.067 +0,342 +1,20%
22 jan 28,980 28,980 28,980
28,980 229 +0,120 +0,42%
23 jan 28,590 28,790 28,590
28,790 1.700 -0,190 -0,66%
24 jan 29,060 29,190 29,050
29,190 1.402 +0,400 +1,39%
28 jan 28,782 28,700 28,590
28,790 3.756 -0,490 -1,68%
29 jan 29,100 28,900 28,900
29,100 268 +0,200 +0,70%
30 jan 29,320 29,320 29,300
29,330 781 +0,420 +1,45%
31 jan 0,000 29,210 0,000
29,470 1.867 -0,110 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront