First Trust Cloud Computing ETF

OTC:SKYY.Q, US33734X1928
+ First Trust Cloud Computing ETF op mijn watchlist
108,540 21:00
+0,400 (+0,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 118,770 114,590 113,860
119,020 262.499 -3,110 -2,64%
04 mrt 112,820 114,450 110,842
116,115 774.975 -0,140 -0,12%
05 mrt 114,330 116,480 113,640
116,714 236.206 +2,030 +1,77%
06 mrt 113,220 110,570 110,253
114,860 153.491 -5,910 -5,07%
07 mrt 109,640 110,260 106,480
111,281 351.500 -0,310 -0,28%
10 mrt 0,000 104,630 103,440
107,783 533.323 -5,630 -5,11%
11 mrt 103,990 105,150 103,708
106,570 268.929 +0,520 +0,50%
12 mrt 107,660 106,580 105,150
108,200 322.959 +1,430 +1,36%
13 mrt 105,720 103,470 102,712
105,720 513.166 -3,110 -2,92%
14 mrt 105,540 107,300 105,300
107,670 194.770 +3,830 +3,70%
17 mrt 107,150 108,700 107,132
109,610 116.673 +1,400 +1,30%
18 mrt 107,730 106,970 105,720
107,820 136.716 -1,730 -1,59%
19 mrt 107,310 108,970 107,020
110,180 488.501 +2,000 +1,87%
20 mrt 107,580 108,140 107,580
109,660 215.439 -0,830 -0,76%
21 mrt 106,570 108,540 106,193
108,690 90.450 +0,400 +0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront