First Trust Cloud Computing ETF

OTC:SKYY.Q, US33734X1928
+ First Trust Cloud Computing ETF op mijn watchlist
108,540 21:00
+0,400 (+0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 124,600 127,030 124,470
127,750 239.901 -1,300 -1,01%
04 feb 0,000 129,010 127,406
129,030 199.638 +1,980 +1,56%
05 feb 128,970 129,990 128,400
129,990 263.938 +0,980 +0,76%
06 feb 0,000 129,200 128,528
130,450 430.956 -0,790 -0,61%
07 feb 0,000 128,940 128,530
131,020 229.951 -0,260 -0,20%
10 feb 130,410 131,180 129,920
131,540 274.461 +2,240 +1,74%
11 feb 0,000 129,420 128,782
130,620 127.654 -1,760 -1,34%
12 feb 127,990 129,520 127,500
129,860 200.566 +0,100 +0,08%
13 feb 130,710 130,790 129,460
130,710 133.229 +1,270 +0,98%
14 feb 130,500 129,410 128,650
130,500 121.306 -1,380 -1,06%
18 feb 129,960 130,770 128,900
130,770 129.092 +1,360 +1,05%
19 feb 130,200 128,870 128,850
130,200 163.766 -1,900 -1,45%
20 feb 0,000 126,620 124,750
0,000 169.921 -2,250 -1,75%
21 feb 0,000 121,710 121,590
0,000 374.162 -4,910 -3,88%
24 feb 122,030 120,210 117,891
122,058 610.511 -1,500 -1,23%
25 feb 120,110 118,245 116,400
120,110 211.664 -1,965 -1,63%
26 feb 119,180 119,680 119,120
121,208 192.656 +1,435 +1,21%
27 feb 121,030 116,860 116,800
121,330 181.506 -2,820 -2,36%
28 feb 116,090 117,700 114,780
117,710 384.678 +0,840 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront