First Trust Cloud Computing ETF

OTC:SKYY.Q, US33734X1928
+ First Trust Cloud Computing ETF op mijn watchlist
111,820 21:00
+0,440 (+0,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 120,380 119,680 118,610
121,070 249.874 +0,560 +0,47%
03 jan 120,610 121,810 120,160
121,850 191.637 +2,130 +1,78%
06 jan 0,000 123,420 122,790
124,200 142.251 +1,610 +1,32%
07 jan 123,720 120,420 119,890
123,891 137.250 -3,000 -2,43%
08 jan 0,000 120,700 119,110
121,135 306.168 +0,280 +0,23%
10 jan 0,000 118,490 117,340
0,000 246.073 -2,210 -1,83%
13 jan 0,000 117,450 116,050
117,510 424.218 -1,040 -0,88%
14 jan 0,000 118,670 117,720
119,390 111.653 +1,220 +1,04%
15 jan 121,250 121,060 120,650
121,860 622.081 +2,390 +2,01%
16 jan 0,000 121,600 121,040
122,585 81.470 +0,540 +0,45%
17 jan 0,000 122,220 121,900
0,000 130.078 +0,620 +0,51%
21 jan 0,000 124,660 122,890
125,040 335.855 +2,440 +2,00%
22 jan 126,540 126,410 126,280
126,900 146.463 +1,750 +1,40%
23 jan 125,610 126,750 124,940
126,760 141.783 +0,340 +0,27%
24 jan 127,910 127,380 127,005
128,650 155.346 +0,630 +0,50%
27 jan 0,000 123,720 122,350
126,159 491.065 -3,660 -2,87%
28 jan 124,570 128,410 123,000
128,800 500.119 +4,690 +3,79%
29 jan 128,770 127,500 126,600
128,770 114.690 -0,910 -0,71%
30 jan 0,000 128,050 127,270
129,033 137.143 +0,550 +0,43%
31 jan 0,000 128,330 127,781
130,400 413.263 +0,280 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront